Iceberg Bot allows investors to spot potential tip of the 'Iceberg' trades or large trades that might be the vanguard of potentially much larger orders. We do this by showing the biggest trades for a stock in a trading day according to IEX and its partners. Read More

Apple Inc. (AAPL)

$190.84 -0.49
-0.26%

15,028,292 Shares Traded
23,067,206 Average Volume (last 30 days)

As of July 16, 2018 EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important

Largest Trades on 07-16-2018 (15 Min Delay)

Time of Trade (EST)PriceChangeSizePercent of Day's VolumeExchange Name
10:13:07 AM$191.80.25%39,0550.26%Off Exchange
2:02:43 PM$190.72-0.32%33,3000.22%Off Exchange
9:56:19 AM$192.420.57%32,8050.22%Cboe EDGX
9:46:30 AM$192.250.48%29,0000.19%Off Exchange
12:14:32 PM$191-0.17%26,3920.18%Cboe EDGX
9:32:40 AM$192.20.45%22,0000.15%Nasdaq
9:56:19 AM$192.420.57%18,9000.13%Off Exchange
10:34:23 AM$191.90.3%18,3350.12%Off Exchange
12:08:27 PM$191-0.17%17,3550.12%Off Exchange
10:46:21 AM$191.650.17%17,0000.11%Off Exchange


Sign Up for the Free Iceberg Bot Newsletter with volume analysis.

Email:



News

07-16-2018
Dividend Sensei's Portfolio Update 43: The 3 Essential Things All Investors Need To Get Rich (SeekingAlpha)
07-16-2018
Apple's App Store revenue nearly double Google's in 1H18 (SeekingAlpha)
07-16-2018
John And Jane: June Dividend Income Tracker - Taxable Account (SeekingAlpha)
07-16-2018
Apple: It Doesn't Matter (SeekingAlpha)
07-16-2018
CEO of the world's largest asset manager is worried that tech shares are the only stocks doing well (CNBC)
07-16-2018
Apple 2018: Year Of Price Raises? (SeekingAlpha)
07-16-2018
Dividend Growth 50: Income Up Nearly 10%, Led By Kinder Morgan (Seriously!) (SeekingAlpha)
07-16-2018
Three options strategies for the week: July 16 (CNBC)
07-16-2018
Bloomberg: Apple loses key execs in India struggles (SeekingAlpha)
07-16-2018
Tech consumers should not be forced to sacrifice privacy for security (CNBC)

Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.