Apple Inc. (AAPL)
$185.8 -7.73 41,448,886 Shares Traded
41,005,317 Average Volume (last 30 days)
As of November 19, 2018 EST IEX Real-Time Price
Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Largest Trades on 11-19-2018 (15 Min Delay)
|Time of Trade (EST)||Price||Change From Close||Size||Percent Of Average Day's Volume||Change From ~5 Min Before Trade||Change From ~1 Min Before Trade||Exchange Name||Percent of Day's Volume|
|9:57:10 AM||$188||-2.86%||70,419||0.17%||Pro Only||Pro Only||Off Exchange||0.17%|
|3:37:32 PM||$185.73||-4.03%||35,400||0.09%||Pro Only||Pro Only||Off Exchange||0.09%|
|9:55:10 AM||$188.5||-2.6%||23,357||0.06%||Pro Only||Pro Only||Off Exchange||0.06%|
|10:40:35 AM||$187.33||-3.2%||22,452||0.05%||0.1%||-0.02%||Off Exchange||0.05%|
|10:46:57 AM||$187.66||-3.03%||21,211||0.05%||0.1%||-0.05%||Off Exchange||0.05%|
|12:20:36 PM||$186.57||-3.6%||21,211||0.05%||Pro Only||Pro Only||Off Exchange||0.05%|
|1:37:03 PM||$186.69||-3.53%||21,211||0.05%||0.34%||0.05%||Off Exchange||0.05%|
|1:21:51 PM||$186.14||-3.82%||18,755||0.05%||0.03%||-0.17%||Off Exchange||0.05%|
|12:46:00 PM||$186.74||-3.51%||17,466||0.04%||-0.07%||0.03%||Cboe EDGX||0.04%|
|1:14:28 PM||$186.02||-3.88%||15,866||0.04%||0.13%||0.08%||Off Exchange||0.04%|
All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature
Sign Up for the Free Iceberg Bot Newsletter with volume analysis.
|11-19-2018 ||Once popular tech stocks like Facebook and Apple are now getting crushed: Here's what happened (CNBC)|
|11-19-2018 ||Is There A Legitimate Rationale For Berkshire Buybacks? Yes, And They Come With A Treasure Trove Of Buffett Thinking (SeekingAlpha)|
|11-19-2018 ||This secret iPhone trick lets you turn your keyboard into a mouse cursor, and you'll love it (CNBC)|
|11-19-2018 ||The five most important tech stocks are getting slaughtered, with each down more than 20% from highs (CNBC)|
|11-19-2018 ||Why Microsoft Could Potentially Buy Out Adobe? (SeekingAlpha)|
|11-19-2018 ||Market Volatility Bulletin: Not So Sleepy Thanksgiving Week (SeekingAlpha)|
|11-19-2018 ||S&P 500 in 2019 could surge 24% from here under most bullish scenario: BMO (CNBC)|
|11-19-2018 ||Cook calls Google best search engine (SeekingAlpha)|
|11-19-2018 ||What Regulation Does Apple's CEO Fear? (Podcast) (SeekingAlpha)|
|11-19-2018 ||Nvidia falls 12 percent after revenue and guidance miss (CNBC)|
Largest Trades By Volume for Market for last 15 minutesFilter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45
|Symbol||Price||Change||Time||Average Volume||Trade Size|
|Pro Only||$29.37||-1.97%||3:50:39 PM||523,992||932,251|
|Pro Only||$17.88||-0.22%||3:51:24 PM||320,711||771,173|
|Pro Only||$2.87||2.87%||3:32:22 PM||9,463,199||297,726|
Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.
* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.
AboutApple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.