shows the biggest trades for a stock in a trading day according to IEX and its partners. Read More

Apple Inc. (AAPL)

$216.02 -5.17

31,750,503 Shares Traded
34,502,868 Average Volume (last 30 days)

As of October 18, 2018 EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan

Largest Trades on 10-18-2018 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
9:38:53 AM$218.5-1.22%24,5870.07%Pro OnlyPro OnlyOff Exchange0.08%
11:46:43 AM$216.23-2.24%19,3000.06%Pro OnlyPro OnlyOff Exchange0.06%
2:24:52 PM$216.64-2.06%17,0360.05%Pro OnlyPro OnlyNasdaq0.05%
12:41:16 PM$217.9-1.49%16,7450.05% 0.12% 0.02%Off Exchange0.05%
11:41:03 AM$217.55-1.65%16,4920.05% 0.13% -0.03%Off Exchange0.05%
3:03:14 PM$216-2.35%15,9370.05%Pro OnlyPro OnlyOff Exchange0.05%
1:00:22 PM$217-1.89%15,0000.04% -0.18% -0.06%Cboe EDGX0.05%
9:33:38 AM$217.765-1.55%14,2000.04% -0.13%Off Exchange0.04%
1:23:42 PM$215.25-2.69%14,0480.04% -0.29% -0.21%Off Exchange0.04%
1:43:47 PM$214.94-2.83%13,6490.04% -0.3% -0.03%Off Exchange0.04%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature

Sign Up for the Free Iceberg Bot Newsletter with volume analysis.



Apple gets Street-high $310 price target from Wedbush (SeekingAlpha)
Cramer's 5 favorite tech stocks right now, including Apple, Salesforce and Adobe (CNBC)
2018 Third Quarter Review - Buying Dividend Growth Stocks Without Looking (SeekingAlpha)
Five Stocks To Buy At The Bottom (SeekingAlpha)
Apple: There's More In The Making (SeekingAlpha)
Apple announces Oct. 30 event where it's expected to reveal new iPads and Macs (CNBC)
How to download a copy of everything Apple knows about you (CNBC)
Just How Important Are The 'Big Screen' iPhones To Apple? (SeekingAlpha)
Your first trade for Thursday, Oct 18 (CNBC)
Stocks are struggling to find a direction as investors digest Fed minutes (CNBC)

Largest Trades By Volume for Market for last 15 minutes

Filter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $35.37-0.45%3:56:33 PM13,889,1522,300,000
Pro Only $20.99-2.52%3:43:33 PM9,839,227568,357
JAG$13.9-1.85%3:30:41 PM1,192,180498,800
LQD$112.840%3:56:58 PM7,626,705301,200
WMT$96.25-0.4%3:39:37 PM7,146,618297,880
KGC$2.84-0.35%3:56:08 PM12,207,778297,748
Pro Only $35.9-1.86%3:56:14 PM1,489,792292,577
MFA$6.98-0.57%3:37:11 PM3,272,163286,944
SYMC$20.02-2.92%3:33:15 PM7,121,828250,000

Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.

* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.


Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.

Yahoo Finance
Seeking Alpha
Company Website

Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.