Icebergbot.com shows the biggest trades for a stock in a trading day according to IEX and its partners. Read More

Apple Inc. (AAPL)

$222.19 +1.4
0.63%

22,105,929 Shares Traded
33,055,841 Average Volume (last 30 days)

As of September 25, 2018 EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan

Largest Trades on 09-25-2018 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
11:51:40 AM$222.60.82%18,9860.06%Pro OnlyPro OnlyOff Exchange0.09%
9:42:42 AM$220.34-0.2%12,6830.04%Pro OnlyPro OnlyOff Exchange0.06%
9:30:59 AM$220.3-0.22%11,5000.03%Pro OnlyPro OnlyOff Exchange0.05%
3:14:44 PM$221.9750.54%10,1600.03% 0.02% -0.02%Off Exchange0.05%
11:43:52 AM$222.140.61%9,0410.03% 0.18% 0.04%Nasdaq0.04%
12:04:25 PM$222.630.83%9,0000.03%Pro OnlyPro OnlyOff Exchange0.04%
11:40:19 AM$221.940.52%8,4000.03% 0.05% 0.03%Nasdaq0.04%
10:58:35 AM$220.960.08%8,3000.03% -0.08% -0.09%Off Exchange0.04%
11:45:55 AM$222.280.67%8,1490.02% 0.09% -0.05%IEX0.04%
9:32:09 AM$220.5-0.13%8,0000.02% -0.04%Off Exchange0.04%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature



Sign Up for the Free Iceberg Bot Newsletter with volume analysis.

Email:




News

09-25-2018
Salesforce CEO on Apple partnership: 'I have Apple in my veins' (CNBC)
09-25-2018
Smart Money Outlook For Apple Through December 2018 (SeekingAlpha)
09-25-2018
Fitbit Cares (SeekingAlpha)
09-25-2018
8 Key Issues Hedge Funds Are Ignoring About Spotify (SeekingAlpha)
09-25-2018
Spotify: Why Apple Music Is The Direct Cause Of Their Downfall (SeekingAlpha)
09-25-2018
iOS 12 tips and tricks that will help you get the most out of your iPhone and iPad (CNBC)
09-25-2018
Gene Munster: Apple Music converting users 2.5x faster than Spotify (SeekingAlpha)
09-25-2018
Qualcomm charges Apple with stealing secrets, giving to Intel (SeekingAlpha)
09-25-2018
Your first trade for Tuesday, Sept 25 (CNBC)
09-25-2018
Qualcomm accuses Apple of stealing chip secrets and giving them to Intel (CNBC)

Largest Trades By Volume for Market for last 15 minutes

Filter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $6.780.3%3:33:32 PM145,7701,024,857
Pro Only $41.920.3%3:38:45 PM6,648,590447,000
ECA$13.281.53%3:55:58 PM7,355,931401,119
FOLD$12.195-3.1%3:56:34 PM2,384,528373,600
AMLP$10.63-0.75%3:48:29 PM10,331,468323,100
EBAY$32.74-2.85%3:58:48 PM8,531,693300,000
Pro Only $32.735-2.85%3:56:39 PM8,531,693300,000
EBAY$32.765-2.85%3:53:50 PM8,531,693300,000
IBN$8.71.99%3:51:12 PM6,414,515278,994


Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.


* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.

About

Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.


Yahoo Finance
Seeking Alpha
Company Website



Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.