Apple Inc. (AAPL)
$164.75 -0.73 25,190,307 Shares Traded
45,370,537 Average Volume (last 30 days)
As of 2:12:49 PM EST IEX Real-Time Price
Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Largest Trades on 12-17-2018 (15 Min Delay)
|Time of Trade (EST)||Price||Change From Close||Size||Percent Of Average Day's Volume||Change From ~5 Min Before Trade||Change From ~1 Min Before Trade||Exchange Name||Percent of Day's Volume|
|9:35:09 AM||$167.2||1.04%||29,505||0.07%||Pro Only||Pro Only||Nasdaq||0.12%|
|9:41:12 AM||$166.3||0.5%||25,000||0.06%||Pro Only||Pro Only||Nasdaq||0.1%|
|10:57:32 AM||$167.75||1.37%||25,000||0.06%||Pro Only||Pro Only||Cboe EDGX||0.1%|
|1:26:56 PM||$165.75||0.16%||21,100||0.05%||Pro Only||Pro Only||Off Exchange||0.08%|
|1:14:01 PM||$165.61||0.08%||18,730||0.04%||Pro Only||Pro Only||Off Exchange||0.07%|
|10:09:33 AM||$167||0.92%||18,600||0.04%||Pro Only||Pro Only||Nasdaq||0.07%|
|10:27:30 AM||$167.7||1.34%||18,000||0.04%||Pro Only||Pro Only||Nasdaq||0.07%|
|10:56:23 AM||$167.5||1.22%||17,400||0.04%||Pro Only||Pro Only||Nasdaq||0.07%|
|9:47:20 AM||$166.48||0.6%||16,280||0.04%||Pro Only||Pro Only||Off Exchange||0.06%|
|10:08:40 AM||$166.8||0.8%||15,700||0.03%||Pro Only||Pro Only||Nasdaq||0.06%|
All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature
Sign Up for the Free Iceberg Bot Newsletter with volume analysis.
|12-17-2018 ||QYLD: Considering A Different Strategy (SeekingAlpha)|
|12-17-2018 ||Why the US thinks Huawei has been a massive national security threat for years (CNBC)|
|12-17-2018 ||Dividend Growth 50: Beating The Market In Year 4 Makes For An Even Happier Birthday - Part 1 (SeekingAlpha)|
|12-17-2018 ||France moves ahead with tech tax (SeekingAlpha)|
|12-17-2018 ||Apple hires Tesla senior designer (SeekingAlpha)|
|12-17-2018 ||Apple shares could fall another 10 percent before stabilizing, technician says (CNBC)|
|12-16-2018 ||The co-founder of a billion-dollar start-up found his business partner on LinkedIn (CNBC)|
Largest Trades By Volume for Market for last 15 minutesFilter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45
|Symbol||Price||Change||Time||Average Volume||Trade Size|
|Pro Only||$21.1||-0.1%||1:39:02 PM||178,865||758,003|
|Pro Only||$52.65||-0.75%||1:38:14 PM||11,393,803||568,511|
|Pro Only||$28.1||-0.53%||1:46:58 PM||253,582||293,846|
Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.
* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.
AboutApple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.