Apple Inc. (AAPL)
$170.4224,642,421 Shares Traded
33,201,453 Average Volume (last 30 days)
As of February 15, 2019 EST IEX Real-Time Price
Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Tradespoon Trading Tool
Largest Trades on 02-15-2019 (15 Min Delay)
|Time of Trade (EST)||Price||Change From Close||Size||Percent Of Average Day's Volume||Change From ~5 Min Before Trade||Change From ~1 Min Before Trade||Exchange Name||Percent of Day's Volume|
|10:51:48 AM||$170.585||-0.13%||29,878||0.09%||Pro Only||Pro Only||Off Exchange||0.12%|
|1:15:08 PM||$170.08||-0.42%||17,774||0.05%||Pro Only||Pro Only||Cboe EDGX||0.07%|
|1:05:31 PM||$169.96||-0.49%||16,720||0.05%||Pro Only||Pro Only||Off Exchange||0.07%|
|11:17:48 AM||$170.15||-0.38%||15,425||0.05%||Pro Only||Pro Only||Off Exchange||0.06%|
|2:31:04 PM||$170.195||-0.35%||15,400||0.05%||Pro Only||Pro Only||Off Exchange||0.06%|
|11:18:52 AM||$170.01||-0.46%||13,514||0.04%||Pro Only||Pro Only||Off Exchange||0.05%|
|3:46:52 PM||$170.29||-0.3%||11,033||0.03%||Pro Only||Pro Only||Off Exchange||0.04%|
|3:54:06 PM||$169.985||-0.48%||10,800||0.03%||Pro Only||Pro Only||Off Exchange||0.04%|
|11:57:10 AM||$170.17||-0.37%||10,422||0.03%||Pro Only||Pro Only||Off Exchange||0.04%|
|9:43:11 AM||$170.72||-0.05%||9,900||0.03%||Pro Only||Pro Only||Off Exchange||0.04%|
All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature
Sign Up for the Free Iceberg Bot Newsletter with volume analysis.
|02-18-2019 ||Analysis Of Berkshire Hathaway Holdings Q4 2018 (SeekingAlpha)|
|02-18-2019 ||Total USD Portfolio Review - January 2019 (SeekingAlpha)|
|02-18-2019 ||Apple preps for life after iPhone (SeekingAlpha)|
|02-18-2019 ||The Momentum Investor For The Week Of February 11-15 (SeekingAlpha)|
|02-18-2019 ||Apple & Oranges - Not All Leaders Are Alike (SeekingAlpha)|
|02-18-2019 ||Berkshire's Revealing 13F: Buffett Didn't Buy The Dip - Didn't Add To Apple, Sold Oracle, Bought Banks (SeekingAlpha)|
|02-18-2019 ||Top Apple analyst Kuo outlines the new products he thinks Apple will launch this year (CNBC)|
|02-18-2019 ||RiverPark Large Growth Fund Fourth Quarter 2018 Performance Summary (SeekingAlpha)|
|02-18-2019 ||How To Retire: Kill The TV (SeekingAlpha)|
|02-18-2019 ||Tracking Lou Simpson's SQ Advisors Portfolio - Q4 2018 Update (SeekingAlpha)|
Largest Trades By Volume for Market for last 15 minutesFilter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45
|Symbol||Price||Change||Time||Average Volume||Trade Size|
|Pro Only||$7.2||1.55%||3:54:47 PM||4,296,141||295,600|
|Pro Only||$42||5.35%||3:39:17 PM||4,900,058||272,001|
|Pro Only||$15.05||0.23%||3:37:54 PM||12,939,361||200,000|
Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.
* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.
AboutApple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.
|Tradespoon Trading Tool|
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.