We transitioned to the new IEX API. If there are any difficulties please contact us at firstname.lastname@example.org
Apple, Inc. (AAPL)
$208.84 +1.62 18,223,864 Shares Traded
21,502,068 Average Volume (last 30 days)
As of July 23, 2019 EST IEX Real-Time Price
Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Tradespoon Trading Tool
Largest Trades on 07-23-2019 (15 Min Delay)
|Time of Trade (EST)||Price||Change From Close||Size||Percent Of Average Day's Volume||Change From ~5 Min Before Trade||Change From ~1 Min Before Trade||Exchange Name||Percent of Day's Volume|
|9:42:55 AM||$208.03||0.39%||15,573||0.07%||Pro Only||Pro Only||Off Exchange||0.09%|
|1:44:20 PM||$208.13||0.44%||11,681||0.05%||Pro Only||Pro Only||Off Exchange||0.06%|
|10:25:29 AM||$207.96||0.36%||11,296||0.05%||Pro Only||Pro Only||Off Exchange||0.06%|
|12:42:17 PM||$207.76||0.26%||9,765||0.05%||Pro Only||Pro Only||Off Exchange||0.05%|
|9:31:41 AM||$208.32||0.53%||9,000||0.04%||Pro Only||Pro Only||Off Exchange||0.05%|
|11:55:06 AM||$207.54||0.15%||9,000||0.04%||Pro Only||Pro Only||Off Exchange||0.05%|
|2:08:00 PM||$208.12||0.43%||9,000||0.04%||Pro Only||Pro Only||Off Exchange||0.05%|
|2:48:24 PM||$208.12||0.43%||9,000||0.04%||Pro Only||Pro Only||Off Exchange||0.05%|
|3:00:41 PM||$208.455||0.6%||9,000||0.04%||Pro Only||Pro Only||Off Exchange||0.05%|
|3:06:26 PM||$208.451||0.59%||9,000||0.04%||Pro Only||Pro Only||Off Exchange||0.05%|
All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature
Sign Up for the Free Iceberg Bot Newsletter with volume analysis.
Largest Trades By Volume for Market for last 30 minutesFilter: As of 6/2/19 $1 billion minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *The last 30 minute scan is due to the fact that IEX has 15 minute delay and the fact that our scan runs every 15 minutes. So the last 30 minutes scan is really last 15-30 minutes. Similar thing happens for last 75 min
|Symbol||Price||Change||Time||Average Volume||Trade Size|
|Pro Only||$42.8||0.19%||3:46:38 PM||477,713||381,000|
|Pro Only||$32.005||-0.12%||3:39:16 PM||25,666,702||363,346|
|Pro Only||$14.065||2.1%||3:46:36 PM||8,686,626||175,000|
Sign Up for the Pro Plan to See More Large Trades over the last 30 minutes, 75 minutes, and day, respectively.
* On Holidays and potentially other days, the last 30 minute and last 75 minute scans may be a little delayed.
AboutApple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.
|Tradespoon Trading Tool|