Icebergbot.com shows the biggest trades for a stock in a trading day according to IEX and its partners. Read More

We transitioned to the new IEX API. If there are any difficulties please contact us at icebergbotmail@gmail.com

Apple, Inc. (AAPL)

$208.84 +1.62
0.78%

18,223,864 Shares Traded
21,502,068 Average Volume (last 30 days)

As of July 23, 2019 EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Tradespoon Trading Tool

Largest Trades on 07-23-2019 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
9:42:55 AM$208.030.39%15,5730.07%Pro OnlyPro OnlyOff Exchange0.09%
1:44:20 PM$208.130.44%11,6810.05%Pro OnlyPro OnlyOff Exchange0.06%
10:25:29 AM$207.960.36%11,2960.05%Pro OnlyPro OnlyOff Exchange0.06%
12:42:17 PM$207.760.26%9,7650.05%Pro OnlyPro OnlyOff Exchange0.05%
9:31:41 AM$208.320.53%9,0000.04%Pro OnlyPro OnlyOff Exchange0.05%
11:55:06 AM$207.540.15%9,0000.04%Pro OnlyPro OnlyOff Exchange0.05%
2:08:00 PM$208.120.43%9,0000.04%Pro OnlyPro OnlyOff Exchange0.05%
2:48:24 PM$208.120.43%9,0000.04%Pro OnlyPro OnlyOff Exchange0.05%
3:00:41 PM$208.4550.6%9,0000.04%Pro OnlyPro OnlyOff Exchange0.05%
3:06:26 PM$208.4510.59%9,0000.04%Pro OnlyPro OnlyOff Exchange0.05%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature



Sign Up for the Free Iceberg Bot Newsletter with volume analysis.

Email:




News

12-31-1969
Goodbye to Apple's iPhone 6. So now what should I buy as a budget option? (USA Today)
12-31-1969
Cashify expands services across 1,500+ Indian cities (The Economic Times India)
12-31-1969
MacBook Pro 16-inch preview: Here’s all you need to know about Apple’s $3000 notebook (The Indian Express)
12-31-1969
'Too cheap to keep ignoring': Wall Street thinks Facebook is set to soar because its loyal users outweigh its endless scandals (FB) (Business Insider)
12-31-1969
Facebook, Google, Amazon likely facing review from Justice Department (USA Today)
12-31-1969
Apple's pursuit of Intel's modem unit is all about 'doubling down' on 5G (CNBC)
12-31-1969
Alphabet, Amazon, Facebook, Apple Slump After Hours on Report of New DOJ Probe (The Street)
12-31-1969
How to post on Instagram from your phone or a Mac computer (Business Insider)
12-31-1969
Apple asks Trump administration for break on tariffs for Mac Pro parts made in China (CNBC)
12-31-1969
Apple is rumored to release a pair of high-end headphones this year — here's everything we know (AAPL) (Business Insider)

Largest Trades By Volume for Market for last 30 minutes

Filter: As of 6/2/19 $1 billion minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *The last 30 minute scan is due to the fact that IEX has 15 minute delay and the fact that our scan runs every 15 minutes. So the last 30 minutes scan is really last 15-30 minutes. Similar thing happens for last 75 min

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $42.80.19%3:46:38 PM477,713381,000
Pro Only $32.005-0.12%3:39:16 PM25,666,702363,346
OAS$4.661.08%3:31:18 PM10,680,528250,000
GPK$15.085.97%3:41:46 PM2,873,766250,000
S$7.081.29%3:46:59 PM21,897,064249,600
SCHW$43.630.86%3:41:14 PM9,976,615186,772
Pro Only $14.0652.1%3:46:36 PM8,686,626175,000
T$32.035-0.12%3:47:39 PM25,666,702156,000
PSTG$15.51.04%3:43:25 PM3,129,550150,000


Sign Up for the Pro Plan to See More Large Trades over the last 30 minutes, 75 minutes, and day, respectively.


* On Holidays and potentially other days, the last 30 minute and last 75 minute scans may be a little delayed.

About

Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.


Yahoo Finance
Company Website
Tradespoon Trading Tool


Scroll to top