Icebergbot.com shows the biggest trades for a stock in a trading day according to IEX and its partners. Read More

We transitioned to the new IEX API. If there are any difficulties please contact us at icebergbotmail@gmail.com

Apple, Inc. (AAPL)

$198.57 -0.21
-0.11%

18,748,760 Shares Traded
29,571,192 Average Volume (last 30 days)

As of June 24, 2019 EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Tradespoon Trading Tool

Largest Trades on 06-24-2019 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
1:24:41 PM$199.2380.23%50,0000.17%Pro OnlyPro OnlyOff Exchange0.27%
10:56:49 AM$199.770.5%20,8000.07%Pro OnlyPro OnlyOff Exchange0.11%
12:26:57 PM$199.0950.16%15,0000.05%Pro OnlyPro OnlyOff Exchange0.08%
11:27:20 AM$199.40.31%13,3160.05%Pro OnlyPro OnlyNasdaq0.07%
9:33:29 AM$199.60.41%11,8590.04%Pro OnlyPro OnlyOff Exchange0.06%
9:32:33 AM$199.20.21%11,2000.04%Pro OnlyPro OnlyOff Exchange0.06%
10:56:57 AM$199.810.52%9,9000.03%Pro OnlyPro OnlyOff Exchange0.05%
9:34:33 AM$199.8380.53%9,7000.03%Pro OnlyPro OnlyOff Exchange0.05%
3:57:14 PM$198.726-0.03%9,0000.03%Pro OnlyPro OnlyOff Exchange0.05%
3:57:25 PM$198.711-0.03%9,0000.03%Pro OnlyPro OnlyOff Exchange0.05%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature



Sign Up for the Free Iceberg Bot Newsletter with volume analysis.

Email:




News

12-31-1969
Apple’s new Seattle campus may mean big things for Siri, artificial intelligence (Yahoo Finance)
12-31-1969
In veiled shot at Cook, Facebook exec says Apple caters to ‘exclusive club’ (MarketWatch)
12-31-1969
Apple will put 2,000 employees in new Seattle hub near Amazon headquarters (CNBC)
12-31-1969
Apple (AAPL) Stock Moves -0.09%: What You Should Know (Zacks Investment Research)
12-31-1969
Top Facebook exec Nick Clegg says people risk 'overreacting to the bad' of social media (FB) (Business Insider)
12-31-1969
How to use the Live Photo feature on your iPhone to take motion-enhanced pictures (Business Insider)
12-31-1969
Apple Watch 5 – Rumors, Features, Design, Release Date And Price (ValueWalk)
12-31-1969
Apple says it collects fee on less than 1% of Spotify users (Investing.com)
12-31-1969
You can try Apple's new iPhone and iPad software now, here's how to get it (CNBC)
12-31-1969
What to do if your iPhone screen is cracked or broken, and how to prevent any further damage (Business Insider)

Largest Trades By Volume for Market for last 30 minutes

Filter: As of 6/2/19 $1 billion minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *The last 30 minute scan is due to the fact that IEX has 15 minute delay and the fact that our scan runs every 15 minutes. So the last 30 minutes scan is really last 15-30 minutes. Similar thing happens for last 75 min

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $11.514.52%3:57:50 PM13,838,9761,000,000
Pro Only $11.514.52%3:56:17 PM13,838,976668,694
ZNGA$6.01-0.99%3:51:16 PM17,394,703500,000
TWNK$14.22.66%3:40:14 PM1,456,124400,000
FCX$11.3230%3:47:12 PM20,115,569150,000
CCC$14.95-0.13%3:46:17 PM1,284,004146,960
Pro Only $2.522.85%3:57:27 PM10,845,103146,314
MRVL$23.895-0.79%3:44:03 PM10,784,192114,000
KGC$3.934.22%3:51:01 PM9,739,369114,000


Sign Up for the Pro Plan to See More Large Trades over the last 30 minutes, 75 minutes, and day, respectively.


* On Holidays and potentially other days, the last 30 minute and last 75 minute scans may be a little delayed.

About

Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.


Yahoo Finance
Company Website
Tradespoon Trading Tool


Scroll to top