Apple Inc. (AAPL)
$188.77 -2.28 43,729,044 Shares Traded
26,514,563 Average Volume (last 30 days)
As of March 25, 2019 EST IEX Real-Time Price
Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Tradespoon Trading Tool
Largest Trades on 03-25-2019 (15 Min Delay)
|Time of Trade (EST)||Price||Change From Close||Size||Percent Of Average Day's Volume||Change From ~5 Min Before Trade||Change From ~1 Min Before Trade||Exchange Name||Percent of Day's Volume|
|3:43:34 PM||$188.31||-1.43%||24,586||0.09%||Pro Only||Pro Only||Off Exchange||0.06%|
|9:50:59 AM||$188.525||-1.32%||21,200||0.08%||Pro Only||Pro Only||Off Exchange||0.05%|
|11:21:30 AM||$189.85||-0.63%||21,006||0.08%||Pro Only||Pro Only||Cboe EDGX||0.05%|
|10:41:38 AM||$189.19||-0.97%||19,232||0.07%||Pro Only||Pro Only||Cboe EDGX||0.04%|
|2:02:20 PM||$188.12||-1.53%||15,000||0.06%||Pro Only||Pro Only||Off Exchange||0.03%|
|9:44:52 AM||$188.73||-1.21%||14,951||0.06%||Pro Only||Pro Only||Off Exchange||0.03%|
|9:41:46 AM||$189.95||-0.58%||14,900||0.06%||Pro Only||Pro Only||Off Exchange||0.03%|
|2:09:32 PM||$187.66||-1.77%||13,500||0.05%||Pro Only||Pro Only||Off Exchange||0.03%|
|1:55:51 PM||$187.9||-1.65%||13,300||0.05%||Pro Only||Pro Only||Off Exchange||0.03%|
|2:38:06 PM||$187.7||-1.75%||12,810||0.05%||Pro Only||Pro Only||Nasdaq||0.03%|
All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature
Sign Up for the Free Iceberg Bot Newsletter with volume analysis.
|03-25-2019 ||Everybody's missing how Apple's 'subtle' approach could drive its stock higher, says tech investor Gene Munster (CNBC)|
|03-25-2019 ||Apple's announcements are a game changer for customers, but not Wall Street, Jim Cramer says (CNBC)|
|03-25-2019 ||Apple Stock: A New Era Of Mobile Saturation (SeekingAlpha)|
|03-25-2019 ||Google Aims To Be The Netflix Of Gaming - Here's Why You Should Care (SeekingAlpha)|
|03-25-2019 ||Apple made its most important announcement in years on Monday, but critical details were strangely absent (CNBC)|
|03-25-2019 ||Perks on the new Apple credit card are nothing new, experts say (CNBC)|
|03-25-2019 ||This is a first look at Apple News+, which includes more than 300 magazines for $9.99 a month (CNBC)|
|03-25-2019 ||Apple Will Rise Like A Phoenix From The Ashes - It Already Is (SeekingAlpha)|
|03-25-2019 ||Apple Unveils Apple TV+, The New Home for the World's Most Creative Storytellers (Business Wire)|
|03-25-2019 ||Apple unveils streaming TV services (CNBC)|
Largest Trades By Volume for Market for last 15 minutesFilter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45. Also, there could be another 1-5 minute delay due to our scanners scanning every five minutes.
|Symbol||Price||Change||Time||Average Volume||Trade Size|
|Pro Only||$36||1.19%||3:35:32 PM||3,049,652||1,199,200|
|Pro Only||$16.58||0.55%||3:43:43 PM||551,761||399,819|
|Pro Only||$27.97||0.07%||3:47:11 PM||4,439,133||203,709|
Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.
* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.
AboutApple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.
|Tradespoon Trading Tool|
Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.