Icebergbot.com shows the biggest trades for a stock in a trading day according to IEX and its partners. Read More

Apple Inc. (AAPL)

$212.35 +2.11
1%

3,222,797 Shares Traded
24,085,644 Average Volume (last 30 days)

As of 9:44:11 AM EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Get The 71 Most Valuable Lessons Ebook

Due to the 15 minute delay in IEX data, the data below is from the last trading day data until 9:45 EST


Largest Trades on 08-15-2018 (15 Min Delay)

Time of Trade (EST)PriceChangeSize Percent Of Average Day's VolumeExchange NamePercent of Day's Volume
11:59:06 AM$208.405-0.64%92,7000.39%Off Exchange0.33%
9:56:36 AM$209.21-0.26%55,9000.24%Off Exchange0.2%
9:40:37 AM$209.750%53,0040.22%Cboe EDGX0.19%
10:27:45 AM$208.75-0.48%39,9000.17%Off Exchange0.14%
3:43:25 PM$210.380.3%30,6140.13%Nasdaq0.11%
12:03:52 PM$208.74-0.48%28,0000.12%Off Exchange0.1%
12:43:07 PM$209.215-0.26%27,2000.11%Off Exchange0.1%
9:40:37 AM$209.750%24,3300.1%Nasdaq0.09%
9:40:36 AM$209.750%23,7170.1%Cboe EDGX0.09%
10:21:49 AM$208.84-0.43%20,0000.08%Cboe EDGX0.07%


Sign Up for the Free Iceberg Bot Newsletter with volume analysis.

Email:




News

08-15-2018
NAR: Apple faces Japan antitrust regulators over Yahoo game platform (SeekingAlpha)
08-15-2018
Twitter CEO: 'I don't know' if ban will change Alex Jones' behavior (CNBC)
08-15-2018
Netflix pays more for TV shows up front, but keeps more upside on big hits, insiders say (CNBC)
08-15-2018
Apple: What's Next? (SeekingAlpha)
08-15-2018
Here's why tech rivals' logos look so similar (CNBC)
08-15-2018
Your first trade for Wednesday, August 15 (CNBC)
08-15-2018
Amazon's smart speaker share fell in Q2 while Google grew (SeekingAlpha)
08-15-2018
Amazon Alexa completes its tie-up with Microsoft Cortana (CNBC)
08-15-2018
Verizon's new CEO: We don't need to buy a content creator like AT&T did with Time Warner (CNBC)
08-15-2018
Turkey Fires Back With Tariffs (Wall Street Breakfast Podcast) (SeekingAlpha)


Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.


Yahoo Finance
Seeking Alpha
Company Website



Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.