shows the biggest trades for a stock in a trading day according to IEX and its partners. Read More

Apple Inc. (AAPL)

$164.75 -0.73

25,190,307 Shares Traded
45,370,537 Average Volume (last 30 days)

As of 2:12:49 PM EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan

Largest Trades on 12-17-2018 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
9:35:09 AM$167.21.04%29,5050.07%Pro OnlyPro OnlyNasdaq0.12%
9:41:12 AM$166.30.5%25,0000.06%Pro OnlyPro OnlyNasdaq0.1%
10:57:32 AM$167.751.37%25,0000.06%Pro OnlyPro OnlyCboe EDGX0.1%
1:26:56 PM$165.750.16%21,1000.05%Pro OnlyPro OnlyOff Exchange0.08%
1:14:01 PM$165.610.08%18,7300.04%Pro OnlyPro OnlyOff Exchange0.07%
10:09:33 AM$1670.92%18,6000.04%Pro OnlyPro OnlyNasdaq0.07%
10:27:30 AM$167.71.34%18,0000.04%Pro OnlyPro OnlyNasdaq0.07%
10:56:23 AM$167.51.22%17,4000.04%Pro OnlyPro OnlyNasdaq0.07%
9:47:20 AM$166.480.6%16,2800.04%Pro OnlyPro OnlyOff Exchange0.06%
10:08:40 AM$166.80.8%15,7000.03%Pro OnlyPro OnlyNasdaq0.06%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature

Sign Up for the Free Iceberg Bot Newsletter with volume analysis.



QYLD: Considering A Different Strategy (SeekingAlpha)
Why the US thinks Huawei has been a massive national security threat for years (CNBC)
Dividend Growth 50: Beating The Market In Year 4 Makes For An Even Happier Birthday - Part 1 (SeekingAlpha)
France moves ahead with tech tax (SeekingAlpha)
Apple hires Tesla senior designer (SeekingAlpha)
Apple shares could fall another 10 percent before stabilizing, technician says (CNBC)
The co-founder of a billion-dollar start-up found his business partner on LinkedIn (CNBC)

Largest Trades By Volume for Market for last 15 minutes

Filter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $21.1-0.1%1:39:02 PM178,865758,003
Pro Only $52.65-0.75%1:38:14 PM11,393,803568,511
ECYT$23.960.52%1:38:46 PM2,029,311460,000
HDEF$21.09-0.1%1:39:06 PM178,865402,529
PM$81.86-1.32%1:36:05 PM5,601,440350,000
CZR$7.19-4.36%1:38:39 PM17,712,228300,000
Pro Only $28.1-0.53%1:46:58 PM253,582293,846
VYMI$57.08-0.44%1:38:41 PM150,850268,581
STNE$18.1050.62%1:39:34 PM1,794,194250,000

Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.

* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.


Apple Inc is designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications.

Yahoo Finance
Seeking Alpha
Company Website

Data provided for free by IEX. IEX Real-Time Price is also courtesy of IEX.