Search Results

We transitioned to the new IEX API. If there are any difficulties please contact us at

Franklin FTSE Japan ETF (FLJP)

$23.92 -0.02

2,342 Shares Traded
23,118 Average Volume (last 30 days)

As of June 24, 2019 EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Tradespoon Trading Tool

Largest Trades on 06-24-2019 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
11:31:00 AM$23.92-0.08%4812.08%Pro OnlyPro OnlyOff Exchange20.54%
11:30:47 AM$23.92-0.08%2210.96%Pro OnlyPro OnlyOff Exchange9.44%
2:34:31 PM$23.93-0.04%2110.91%Pro OnlyPro OnlyOff Exchange9.01%
3:37:56 PM$23.915-0.1%1190.51%Pro OnlyPro OnlyOff Exchange5.08%
9:39:09 AM$23.950.04%1000.43%Pro OnlyPro OnlyOff Exchange4.27%
9:39:09 AM$23.950.04%1000.43%Pro OnlyPro OnlyOff Exchange4.27%
9:50:40 AM$23.93-0.04%1000.43%Pro OnlyPro OnlyNYSE Arca4.27%
10:03:06 AM$23.91-0.13%1000.43%Pro OnlyPro OnlyNYSE Arca4.27%
10:10:10 AM$23.93-0.04%1000.43%Pro OnlyPro OnlyNYSE Arca4.27%
11:31:00 AM$23.92-0.08%1000.43%Pro OnlyPro OnlyOff Exchange4.27%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature

Sign Up for the Free Iceberg Bot Newsletter with volume analysis.



U.S.-Japan trade deal coming in August? (Seeking Alpha)
Trump criticizes Japan trade advantage (Seeking Alpha)
The Global Economy: What The Future Holds - Part 2 (Seeking Alpha)
Japan's Q1 GDP: The Details Are Worrisome (Seeking Alpha)
Politics Overshadows Economics Today, But Japan's Economy Unexpectedly Expanded In Q1 (Seeking Alpha)
Effective Recession First In Japan? (Seeking Alpha)
ETF Flows Show Investors Losing Faith In Japanese Equities (Seeking Alpha)
Structural Changes In Japan: Corporate Governance (Seeking Alpha)
Asian markets drop after Trump says China 'broke the deal' (Seeking Alpha)
U.S.-Japan Trade Deal Could Trigger A Rally (Seeking Alpha)

Largest Trades By Volume for Market for last 30 minutes

Filter: As of 6/2/19 $1 billion minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *The last 30 minute scan is due to the fact that IEX has 15 minute delay and the fact that our scan runs every 15 minutes. So the last 30 minutes scan is really last 15-30 minutes. Similar thing happens for last 75 min

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $11.514.52%3:57:50 PM13,838,9761,000,000
Pro Only $11.514.52%3:56:17 PM13,838,976668,694
ZNGA$6.01-0.99%3:51:16 PM17,394,703500,000
TWNK$14.22.66%3:40:14 PM1,456,124400,000
FCX$11.3230%3:47:12 PM20,115,569150,000
CCC$14.95-0.13%3:46:17 PM1,284,004146,960
Pro Only $2.522.85%3:57:27 PM10,845,103146,314
MRVL$23.895-0.79%3:44:03 PM10,784,192114,000
KGC$3.934.22%3:51:01 PM9,739,369114,000

Sign Up for the Pro Plan to See More Large Trades over the last 30 minutes, 75 minutes, and day, respectively.

* On Holidays and potentially other days, the last 30 minute and last 75 minute scans may be a little delayed.


Yahoo Finance
Company Website
Tradespoon Trading Tool

Data provided for free by IEX.

Scroll to top