Franklin FTSE Japan (FLJP)

$23.39 -0.14

294,118 Shares Traded
53,573 Average Volume (last 30 days)

As of 1:24:18 PM EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan

Largest Trades on 12-17-2018 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
10:42:05 AM$23.47-0.23%195,000363.99%Pro OnlyPro OnlyOff Exchange66.3%
12:54:30 PM$23.41-0.49%41,51177.48%Pro OnlyPro OnlyOff Exchange14.11%
11:07:57 AM$23.5-0.11%29,30354.7%Pro OnlyPro OnlyOff Exchange9.96%
10:40:24 AM$23.42-0.45%4,0007.47%Pro OnlyPro OnlyOff Exchange1.36%
11:40:04 AM$23.48-0.19%4,0007.47%Pro OnlyPro OnlyOff Exchange1.36%
1:05:12 PM$23.26-1.13%3,4586.45%Pro OnlyPro OnlyOff Exchange1.18%
11:40:04 AM$23.48-0.19%2,3004.29%Pro OnlyPro OnlyOff Exchange0.78%
11:38:43 AM$23.463-0.26%2,1233.96%Pro OnlyPro OnlyOff Exchange0.72%
12:46:21 PM$23.52-0.02%1,1532.15%Pro OnlyPro OnlyCboe EDGX0.39%
12:46:21 PM$23.46-0.28%7001.31%Pro OnlyPro OnlyCboe EDGX0.24%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature

Sign Up for the Free Iceberg Bot Newsletter with volume analysis.



Vote on EU-Japan free trade deal (SeekingAlpha)

Largest Trades By Volume for Market for last 15 minutes

Filter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $23.76-0.21%1:27:01 PM213,062918,874
Pro Only $28.7-0.62%1:29:24 PM6,431,097585,193
SCHF$28.69-0.62%1:29:24 PM6,431,097412,297
SCHA$62.67-1.14%1:18:06 PM632,473360,883
SCHA$62.68-1.14%1:19:14 PM632,473312,533
ECR$0.8752-8.32%1:26:34 PM1,433,537235,900
Pro Only $80.76-1.24%1:24:42 PM1,567,527225,966
FVD$30.2-1.15%1:19:39 PM862,301179,545
VB$136.66-1.36%1:18:05 PM708,943162,113

Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.

* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.


The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the FTSE Japan RIC Capped Index (the FTSE Japan Capped Index). Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the FTSE Japan Capped Index and in depositary receipts representing such securities. The FTSE Japan Capped Index is based on the FTSE Japan Index and is designed to measure the performance of Japanese large- and mid-capitalization stocks.

Yahoo Finance
Seeking Alpha
Company Website

Data provided for free by IEX.