International Business Machines Corporation (IBM)

$116.76 -3.14

4,039,686 Shares Traded
7,017,736 Average Volume (last 30 days)

As of 2:24:32 PM EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan

Largest Trades on 12-17-2018 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
12:04:00 PM$118.2-1.42%22,0620.31%Pro OnlyPro OnlyOff Exchange0.55%
12:06:35 PM$118.09-1.51%17,9950.26%Pro OnlyPro OnlyOff Exchange0.45%
11:13:26 AM$118.31-1.33%14,6000.21%Pro OnlyPro OnlyOff Exchange0.36%
12:08:43 PM$118.07-1.53%11,4760.16%Pro OnlyPro OnlyOff Exchange0.28%
10:56:48 AM$118.33-1.31%9,8000.14%Pro OnlyPro OnlyOff Exchange0.24%
12:22:49 PM$118.206-1.41%9,2300.13%Pro OnlyPro OnlyOff Exchange0.23%
12:00:34 PM$118.065-1.53%7,9580.11%Pro OnlyPro OnlyOff Exchange0.2%
11:36:23 AM$118.069-1.53%7,9320.11%Pro OnlyPro OnlyOff Exchange0.2%
1:45:53 PM$117.29-2.18%7,8320.11%Pro OnlyPro OnlyOff Exchange0.19%
1:57:16 PM$117-2.42%7,4170.11%Pro OnlyPro OnlyNYSE0.18%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature

Sign Up for the Free Iceberg Bot Newsletter with volume analysis.



Dividend Growth 50: Beating The Market In Year 4 Makes For An Even Happier Birthday - Part 1 (SeekingAlpha)
Jane's November Dividend Increases And Income Tracker - Retirement Accounts (SeekingAlpha)
M&A Updates: Pan American Silver/Tahoe Resources - The Buyer And The Market Count On CVR (SeekingAlpha)
Catalina Taps IBM Analytics to Aid in Digital Transformation (PR Newswire)
IBM Watson Marketing Releases 2019 Marketing Trends Report Focused on Emerging Trends Redefining the Profession in the Shift to AI (PR Newswire)
RBC cuts IBM's target on headwinds (SeekingAlpha)
Looking Through 2019 To The 2020's; Four Major Themes (SeekingAlpha)

Largest Trades By Volume for Market for last 15 minutes

Filter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $0.3326.74%1:57:38 PM4,016,94011,369,599
Pro Only $9.31-1.95%1:55:48 PM22,378,890441,460
ATVI$47.21-1.34%1:55:17 PM12,935,784298,500
DGRO$33.6-2.07%1:57:11 PM1,651,720268,017
FNDC$28.65-1.24%1:50:58 PM378,965262,450
JCP$1.2-1.67%2:04:46 PM11,383,114197,641
Pro Only $57.9-2.25%2:03:20 PM2,478,954196,155
PXH$19.88-0.88%1:57:48 PM475,876186,182
FNDE$25.98-0.59%1:58:42 PM430,811169,219

Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.

* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.


International Business Machines Corp offers a variety of IT services along with software, and hardware. It has operations in over 170 countries and provides planning, build, manage, and maintain IT infrastructure, platforms, applications, and services.

Yahoo Finance
Seeking Alpha
Company Website

Data provided for free by IEX.