International Business Machines Corp. (IBM)
$139.37 +0.17 2,185,993 Shares Traded
3,219,924 Average Volume (last 30 days)
As of June 24, 2019 EST IEX Real-Time Price
Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Tradespoon Trading Tool
Largest Trades on 06-24-2019 (15 Min Delay)
|Time of Trade (EST)||Price||Change From Close||Size||Percent Of Average Day's Volume||Change From ~5 Min Before Trade||Change From ~1 Min Before Trade||Exchange Name||Percent of Day's Volume|
|11:28:01 AM||$140||0.57%||13,049||0.41%||Pro Only||Pro Only||NYSE||0.6%|
|3:54:58 PM||$139.3||0.07%||7,864||0.24%||Pro Only||Pro Only||Off Exchange||0.36%|
|2:21:45 PM||$139.78||0.42%||7,042||0.22%||Pro Only||Pro Only||Off Exchange||0.32%|
|2:11:21 PM||$139.84||0.46%||6,696||0.21%||Pro Only||Pro Only||Off Exchange||0.31%|
|3:38:16 PM||$139.339||0.1%||5,733||0.18%||Pro Only||Pro Only||Off Exchange||0.26%|
|11:28:01 AM||$140||0.57%||5,600||0.17%||Pro Only||Pro Only||NYSE||0.26%|
|11:19:42 AM||$139.917||0.52%||4,000||0.12%||Pro Only||Pro Only||Off Exchange||0.18%|
|11:18:34 AM||$139.907||0.51%||3,926||0.12%||Pro Only||Pro Only||Off Exchange||0.18%|
|2:06:16 PM||$139.863||0.48%||3,709||0.12%||Pro Only||Pro Only||Off Exchange||0.17%|
|3:22:08 PM||$139.655||0.33%||3,600||0.11%||Pro Only||Pro Only||Off Exchange||0.16%|
All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature
Sign Up for the Free Iceberg Bot Newsletter with volume analysis.
Largest Trades By Volume for Market for last 30 minutesFilter: As of 6/2/19 $1 billion minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *The last 30 minute scan is due to the fact that IEX has 15 minute delay and the fact that our scan runs every 15 minutes. So the last 30 minutes scan is really last 15-30 minutes. Similar thing happens for last 75 min
|Symbol||Price||Change||Time||Average Volume||Trade Size|
|Pro Only||$11.5||14.52%||3:57:50 PM||13,838,976||1,000,000|
|Pro Only||$11.5||14.52%||3:56:17 PM||13,838,976||668,694|
|Pro Only||$2.52||2.85%||3:57:27 PM||10,845,103||146,314|
Sign Up for the Pro Plan to See More Large Trades over the last 30 minutes, 75 minutes, and day, respectively.
* On Holidays and potentially other days, the last 30 minute and last 75 minute scans may be a little delayed.
AboutInternational Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cognitive Solutions, Global Business Services, Technology Services & Cloud Platforms, Systems, and Global Financing. The Cognitive Solutions segment comprises a portfolio of capabilities that help IBM's clients to identify actionable insights and inform decision making for competitive advantage. It includes Watson, a cognitive computing platform that has the ability to interact in natural language, process amounts of big data, and learn from interactions with people and computers. This segment consists of Solutions Software, which provides the basis for many of the company's strategic areas including analytics, security and social; and Transaction Processing Software, which includes software that primarily runs mission-critical systems in industries such as banking, airlines and retail. The Global Business Services segment provides clients with consulting, application management and global process services. The Technology Services & Cloud Platforms segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment encompasses two primary businesses: financing, primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.
|Tradespoon Trading Tool|
Data provided for free by IEX.