iShares Core S&P Small-Cap (IJR)

$79.88 -1.55

4,347,937 Shares Traded
4,275,560 Average Volume (last 30 days)

As of October 18, 2018 EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan

Largest Trades on 10-18-2018 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
11:57:25 AM$80.21-1.5%42,0260.98%Pro OnlyPro OnlyOff Exchange0.97%
1:41:48 PM$79.61-2.24%19,9320.47%Pro OnlyPro OnlyOff Exchange0.46%
1:06:32 PM$80.19-1.52%14,6000.34%Pro OnlyPro OnlyOff Exchange0.34%
9:31:53 AM$81.05-0.47%9,6500.23% 0.01%Off Exchange0.22%
11:12:50 AM$80.76-0.82%6,8720.16% -0.04% 0.05%Off Exchange0.16%
2:49:33 PM$79.99-1.77%6,3810.15%Pro OnlyPro OnlyOff Exchange0.15%
2:41:40 PM$79.875-1.91%6,2310.15% 0.04% 0.02%Off Exchange0.14%
11:46:44 AM$80.268-1.43%5,2150.12% -0.15% -0.06%Off Exchange0.12%
2:13:40 PM$79.828-1.97%5,1600.12% -0.07% -0.02%Off Exchange0.12%
11:50:47 AM$80.22-1.49%5,1330.12% -0.12% -0.02%Off Exchange0.12%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature

Sign Up for the Free Iceberg Bot Newsletter with volume analysis.



Can A Dividend Growth Portfolio Beat Index Funds? (SeekingAlpha)

Largest Trades By Volume for Market for last 15 minutes

Filter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $35.37-0.45%3:56:33 PM13,889,1522,300,000
Pro Only $20.99-2.52%3:43:33 PM9,839,227568,357
JAG$13.9-1.85%3:30:41 PM1,192,180498,800
LQD$112.840%3:56:58 PM7,626,705301,200
WMT$96.25-0.4%3:39:37 PM7,146,618297,880
KGC$2.84-0.35%3:56:08 PM12,207,778297,748
Pro Only $35.9-1.86%3:56:14 PM1,489,792292,577
MFA$6.98-0.57%3:37:11 PM3,272,163286,944
SYMC$20.02-2.92%3:33:15 PM7,121,828250,000

Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.

* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.


The investment seeks to track the investment results of the S&P SmallCap 600 (the "underlying index"), which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

Yahoo Finance
Seeking Alpha
Company Website

Data provided for free by IEX.