iShares Short Treasury Bond ETF (SHV)

$110.38 +0.05

1,969,528 Shares Traded
1,276,145 Average Volume (last 30 days)

As of October 18, 2018 EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan

Largest Trades on 10-18-2018 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
12:11:53 PM$110.360.03%410,00032.13%Pro OnlyPro OnlyOff Exchange20.82%
1:55:03 PM$110.360.03%214,19716.78%Pro OnlyPro OnlyOff Exchange10.88%
2:05:44 PM$110.360.03%160,06812.54%Pro OnlyPro OnlyOff Exchange8.13%
3:08:17 PM$110.370.04%73,0525.72% 0.01% INF%Off Exchange3.71%
10:12:32 AM$110.360.03%45,3853.56% 0% 0%Off Exchange2.3%
2:59:04 PM$110.360.03%43,3003.39%Pro OnlyPro OnlyOff Exchange2.2%
1:35:16 PM$110.360.03%20,0001.57% 0% 0%Cboe EDGA1.02%
2:16:15 PM$110.350.02%19,5001.53% 0% -0.01%Cboe BYX0.99%
1:47:27 PM$110.360.03%18,5001.45% 0% 0%NYSE Arca0.94%
2:25:44 PM$110.360.03%15,0001.18% 0% -0.01%Off Exchange0.76%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature

Sign Up for the Free Iceberg Bot Newsletter with volume analysis.



Journey Through The Motorhome Retirement (SeekingAlpha)
The Annuity Puzzle: How Big Is The Free Lunch Being Left On The Table? (SeekingAlpha)
6 Most Recent Trends Within The Fixed Income Arena (SeekingAlpha)
The Thinking Behind Our Long Bond Call (SeekingAlpha)
U.S. Yields: Upward Growth Potential Remains Significant (SeekingAlpha)
The Neglected Tool (SeekingAlpha)
Market Update: Dollar Pressure (SeekingAlpha)

Largest Trades By Volume for Market for last 15 minutes

Filter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $35.37-0.45%3:56:33 PM13,889,1522,300,000
Pro Only $20.99-2.52%3:43:33 PM9,839,227568,357
JAG$13.9-1.85%3:30:41 PM1,192,180498,800
LQD$112.840%3:56:58 PM7,626,705301,200
WMT$96.25-0.4%3:39:37 PM7,146,618297,880
KGC$2.84-0.35%3:56:08 PM12,207,778297,748
Pro Only $35.9-1.86%3:56:14 PM1,489,792292,577
MFA$6.98-0.57%3:37:11 PM3,272,163286,944
SYMC$20.02-2.92%3:33:15 PM7,121,828250,000

Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.

* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.


The investment seeks to track the investment results of the ICE U.S. Treasury Short Bond Index. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of equal to or greater than one month and less than one year. It may invest up to 10% of its assets in U.S. government bonds not included in the underlying index, but which BFA believes will help the fund track the underlying index.

Yahoo Finance
Seeking Alpha
Company Website

Data provided for free by IEX.