iShares Short Treasury Bond ETF (SHV)
$110.39 +0.01 2,215,190 Shares Traded
2,384,425 Average Volume (last 30 days)
As of 3:12:19 PM EST IEX Real-Time Price
Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Largest Trades on 12-17-2018 (15 Min Delay)
|Time of Trade (EST)||Price||Change From Close||Size||Percent Of Average Day's Volume||Change From ~5 Min Before Trade||Change From ~1 Min Before Trade||Exchange Name||Percent of Day's Volume|
|10:47:13 AM||$110.4||0.02%||153,700||6.45%||Pro Only||Pro Only||Nasdaq BX||6.94%|
|10:47:13 AM||$110.4||0.02%||144,200||6.05%||Pro Only||Pro Only||Cboe BYX||6.51%|
|11:52:28 AM||$110.4||0.02%||68,465||2.87%||Pro Only||Pro Only||IEX||3.09%|
|10:46:32 AM||$110.4||0.02%||55,800||2.34%||Pro Only||Pro Only||Cboe BYX||2.52%|
|9:50:02 AM||$110.38||0%||34,800||1.46%||Pro Only||Pro Only||Off Exchange||1.57%|
|10:57:10 AM||$110.4||0.02%||30,000||1.26%||Pro Only||Pro Only||Off Exchange||1.35%|
|10:57:16 AM||$110.4||0.02%||30,000||1.26%||Pro Only||Pro Only||Off Exchange||1.35%|
|10:13:29 AM||$110.39||0.01%||22,500||0.94%||Pro Only||Pro Only||Off Exchange||1.02%|
|11:46:14 AM||$110.39||0.01%||19,800||0.83%||Pro Only||Pro Only||Off Exchange||0.89%|
|10:47:32 AM||$110.4||0.02%||18,000||0.75%||Pro Only||Pro Only||Cboe EDGA||0.81%|
All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature
Sign Up for the Free Iceberg Bot Newsletter with volume analysis.
|12-17-2018 ||Many Smaller Banks Getting Hurt By Rising Interest Rates (SeekingAlpha)|
|12-17-2018 ||My Baby Wrote Me A Letter (SeekingAlpha)|
|12-17-2018 ||Federal Reserve Preview: A Hike, But What Next? (SeekingAlpha)|
|12-17-2018 ||A 'Bad Trip' Down Memory Lane (SeekingAlpha)|
Largest Trades By Volume for Market for last 15 minutesFilter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45
|Symbol||Price||Change||Time||Average Volume||Trade Size|
|Pro Only||$7.59||-2.87%||2:40:17 PM||9,366,556||1,500,000|
|Pro Only||$169.3||-2.33%||2:48:44 PM||792,371||1,494,910|
|Pro Only||$6.14||-0.73%||2:43:38 PM||29,126,033||360,000|
Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.
* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.
AboutThe investment seeks to track the investment results of the ICE U.S. Treasury Short Bond Index. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of equal to or greater than one month and less than one year. It may invest up to 10% of its assets in U.S. government bonds not included in the underlying index, but which BFA believes will help the fund track the underlying index.
Data provided for free by IEX.