iShares Short Treasury Bond ETF (SHV)

$110.47 +0.02

1,513,730 Shares Traded
2,542,655 Average Volume (last 30 days)

As of February 15, 2019 EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan
Tradespoon Trading Tool

Largest Trades on 02-15-2019 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
11:20:14 AM$110.460.01%51,0382.01%Pro OnlyPro OnlyOff Exchange3.37%
12:18:33 PM$110.460.01%36,0001.42%Pro OnlyPro OnlyOff Exchange2.38%
12:18:33 PM$110.460.01%36,0001.42%Pro OnlyPro OnlyOff Exchange2.38%
1:55:44 PM$110.470.02%20,0000.79%Pro OnlyPro OnlyOff Exchange1.32%
2:26:40 PM$110.470.02%18,4000.72%Pro OnlyPro OnlyOff Exchange1.22%
2:44:38 PM$110.460.01%16,8960.66%Pro OnlyPro OnlyOff Exchange1.12%
1:55:44 PM$110.470.02%16,2300.64%Pro OnlyPro OnlyNYSE1.07%
2:45:38 PM$110.470.02%14,3000.56%Pro OnlyPro OnlyNasdaq0.94%
3:17:38 PM$110.460.01%13,1630.52%Pro OnlyPro OnlyCboe EDGA0.87%
9:31:54 AM$110.470.02%12,3020.48%Pro OnlyPro OnlyOff Exchange0.81%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature

Sign Up for the Free Iceberg Bot Newsletter with volume analysis.



Blame The Fed For The Plight Of The Average American (SeekingAlpha)
Is It Too Little, Too Late From The Fed? (SeekingAlpha)
Peter Schiff: The Real National Emergency Isn't At The Border - It's The Debt (SeekingAlpha)
Muni Fortnightly - February 11, 2019 (SeekingAlpha)
Investment Strategy Outlook February 7, 2019 (SeekingAlpha)

Largest Trades By Volume for Market for last 15 minutes

Filter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $7.21.55%3:54:47 PM4,296,141295,600
Pro Only $425.35%3:39:17 PM4,900,058272,001
GE$10.080.4%3:59:20 PM114,627,523257,390
INFY$10.76-0.09%3:59:41 PM10,334,724250,000
GE$10.120.4%3:47:05 PM114,627,523247,261
ETSY$54.741.11%3:48:39 PM2,373,505239,000
Pro Only $15.050.23%3:37:54 PM12,939,361200,000
CHK$2.613.59%3:46:50 PM44,906,543200,000
CZR$9.2-2.77%3:30:35 PM29,120,969200,000

Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.

* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.


The investment seeks to track the investment results of the ICE U.S. Treasury Short Bond Index. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of equal to or greater than one month and less than one year. It may invest up to 10% of its assets in U.S. government bonds not included in the underlying index, but which BFA believes will help the fund track the underlying index.

Yahoo Finance
Company Website
Tradespoon Trading Tool

Data provided for free by IEX.