iShares Silver Trust (SLV)

$13.76 +0.06

4,751,621 Shares Traded
7,755,677 Average Volume (last 30 days)

As of 2:36:46 PM EST IEX Real-Time Price

Why Paying Attention to the Largest Trades is Important
Sign Up for the Pro Plan

Largest Trades on 12-17-2018 (15 Min Delay)

Time of Trade (EST)PriceChange From CloseSize Percent Of Average Day's VolumeChange From ~5 Min Before TradeChange From ~1 Min Before TradeExchange NamePercent of Day's Volume
9:31:17 AM$13.710.07%42,9000.55%Pro OnlyPro OnlyNYSE Arca0.9%
1:17:16 PM$13.790.66%33,2000.43%Pro OnlyPro OnlyNYSE Arca0.7%
12:59:24 PM$13.790.66%31,1000.4%Pro OnlyPro OnlyNYSE Arca0.65%
10:53:53 AM$13.720.15%28,8000.37%Pro OnlyPro OnlyNasdaq0.61%
1:17:16 PM$13.790.66%27,8000.36%Pro OnlyPro OnlyNYSE Arca0.59%
10:56:04 AM$13.720.15%24,9780.32%Pro OnlyPro OnlyNYSE0.53%
2:20:30 PM$13.7730.53%20,0000.26%Pro OnlyPro OnlyOff Exchange0.42%
10:31:11 AM$13.70%19,6690.25%Pro OnlyPro OnlyNasdaq0.41%
10:38:08 AM$13.70%17,4640.23%Pro OnlyPro OnlyNYSE Arca0.37%
10:26:34 AM$13.70%17,3500.22%Pro OnlyPro OnlyNYSE0.37%

All trades by definition have a buyer and a seller. That said, trades where the price moves considerably higher versus the price around 5 minutes ago or 1 minute ago are considered to potentially show more buying interest as the buyer may be hitting the ask. The columns 'Change From ~5 Min Before Trade' and 'Change From ~1 Min Before Trade' show the change in trade price versus the price ~1 minute and ~5 minutes ago. Use the data carefully as trades can be manipulated by sophisticated investors. We believe in using fundamentals and in depth research for all investments. Sign Up for Pro to Unlock the Feature

Sign Up for the Free Iceberg Bot Newsletter with volume analysis.



The Intelligent Investor's Guide To Gold, Central Bank Manipulation & The 'Future Of Money' (SeekingAlpha)
Gold Price Analysis: Closer To A Significant Monetary Event (SeekingAlpha)

Largest Trades By Volume for Market for last 15 minutes

Filter: $100 million minimum market cap, 50,000 minimum average volume. 15 Minute Delay on Everything *, so last 15 minutes at 3:00 would be 2:30-2:45

SymbolPriceChangeTimeAverage VolumeTrade Size
Pro Only $9.3-2%2:15:36 PM22,378,890745,571
Pro Only $22.28-0.38%2:19:20 PM10,923,420289,800
HUN$18.150.41%2:12:29 PM3,592,567287,554
FLEX$7.740.13%2:18:42 PM8,625,647250,000
ITOT$57.9-2.28%2:18:50 PM2,478,954220,797
SCHC$29.25-1.32%2:16:46 PM565,386210,295
Pro Only $102.870.26%2:06:38 PM4,316,975206,500
BJ$22.73-2.01%2:11:48 PM1,726,634193,000
SCHD$47.66-1.63%2:07:56 PM1,164,966190,323

Sign Up for the Pro Plan to See More Large Trades over the last 15 minutes, hour, and day, respectively.

* On Holidays and potentially other days, the last 15 minute and last hour scans may possibly show last 30 minutes or last hour and 15 minute scans (respectively) around and after market close.


The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities.

Yahoo Finance
Seeking Alpha
Company Website

Data provided for free by IEX.